Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 10:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:0016.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 13:12:2500,001611 000,001011 002,00912 352,00412 500,0012 672,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:12:2100,001611 000,001011 002,00912 352,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:12:2100,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:12:2100,0000,001111 000,00511 002,00412 500,0012 674,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:11:3900,001611 000,001011 002,00912 354,00412 500,0012 674,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:11:3400,001611 000,001011 002,00912 354,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:11:3400,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:11:3400,0000,001111 000,00511 002,00412 500,0012 670,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:10:5700,001611 000,001011 002,00912 350,00412 500,0012 670,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:10:5200,001611 000,001011 002,00912 350,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:10:5100,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:10:5100,0000,001111 000,00511 002,00412 500,0012 648,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:10:1000,001611 000,001011 002,00912 328,00412 500,0012 648,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:10:0600,001611 000,001011 002,00912 328,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:10:0500,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:10:0500,0000,001111 000,00511 002,00412 500,0012 644,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:09:2600,001611 000,001011 002,00912 324,00412 500,0012 644,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:09:2200,001611 000,001011 002,00912 324,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:09:2100,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:09:2100,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:09:2100,0000,001111 000,00511 002,00412 500,0012 624,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:08:3900,001611 000,001011 002,00912 304,00412 500,0012 624,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:08:3900,001611 000,001011 002,00912 304,00412 500,0012 624,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:08:3500,001611 000,001011 002,00912 304,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:08:3400,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:08:3400,0000,001111 000,00511 002,00412 500,0012 640,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:07:5400,001611 000,001011 002,00912 320,00412 500,0012 640,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:07:5000,001611 000,001011 002,00912 320,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:07:4900,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:07:4900,0000,001111 000,00511 002,00412 500,0012 648,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:07:1000,001611 000,001011 002,00912 328,00412 500,0012 648,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:07:0600,001611 000,001011 002,00912 328,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:07:0500,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:07:0500,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:07:0500,0000,001111 000,00511 002,00412 500,0012 654,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:06:5000,001611 000,001011 002,00912 334,00412 500,0012 654,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:06:5000,001611 000,001011 002,00912 334,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:06:2000,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:06:2000,0000,001111 000,00511 002,00412 500,0012 660,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:05:3900,001611 000,001011 002,00912 340,00412 500,0012 660,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:05:3900,001611 000,001011 002,00912 340,00412 500,0012 660,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:05:3600,001611 000,001011 002,00912 340,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:05:3400,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:05:3400,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:05:3400,0000,001111 000,00511 002,00412 500,0012 646,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:04:5300,001611 000,001011 002,00912 326,00412 500,0012 646,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:04:5000,001611 000,001011 002,00912 326,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:04:4900,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:04:4900,0000,001111 000,00511 002,00412 500,0012 650,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:04:1000,001611 000,001011 002,00912 330,00412 500,0012 650,00513 594,00613 700,002613 940,002714 000,0029